MarketWatch - Futures Contracts
| Symbol | Contract Name | Last | Change | Change % | Date |
| ac08u | Aluminum | 1.21 | -0.02 | -1.24 | 9/5/2008 1:28:00 PM |
| bu08x | Brent crude | 105.68 | -2.08 | -1.93 | 9/5/2008 |
| c08z | Corn | 548.50 | -16.00 | -2.92 | 9/5/2008 2:28:00 PM |
| cc08z | Coffee | 143.45 | +0.80 | +0.56 | 9/8/2008 3:38:00 AM |
| cl08v | Crude oil | 106.23 | -1.66 | -1.56 | 9/5/2008 2:28:00 PM |
| co08z | Cocoa | 2,639.00 | -19.00 | -0.72 | 9/5/2008 3:14:00 PM |
| cr08x | CRB Commodities Index | 503.25 | +5.75 | +1.16 | 9/8/2008 3:00:04 AM |
| fc08v | Feeder cattle | 110.68 | +0.30 | +0.27 | 9/5/2008 1:59:00 PM |
| gc08z | Gold | 803.50 | +0.30 | +0.04 | 9/5/2008 1:30:00 PM |
| hg08z | Copper | 3.10 | -0.17 | -5.39 | 9/5/2008 12:59:00 PM |
| ho08v | Heating oil | 2.98 | -0.04 | -1.37 | 9/5/2008 2:21:00 PM |
| lc08v | Live cattle | 102.95 | -0.35 | -0.34 | 9/5/2008 2:05:00 PM |
| lh08v | Lean hogs | 69.43 | +0.40 | +0.58 | 9/5/2008 2:07:00 PM |
| ng08v | Natural gas | 7.45 | +0.13 | +1.70 | 9/5/2008 2:29:00 PM |
| nx08v | Unleaded gasoline | 2.69 | -0.05 | -2.02 | 9/5/2008 2:20:00 PM |
| ny08z | Cotton | 66.85 | +1.01 | +1.53 | 9/8/2008 3:32:00 AM |
| oj08x | Orange juice | 113.00 | +4.35 | +3.86 | 9/5/2008 3:14:00 PM |
| pa08z | Palladium | 272.90 | -16.90 | -6.19 | 9/5/2008 11:54:00 AM |
| pb09g | Pork bellies | 86.10 | -1.33 | -1.54 | 9/5/2008 1:59:00 PM |
| pl08v | Platinum | 1,367.80 | -34.40 | -2.51 | 9/3/2008 1:03:00 PM |
| s08x | Soybeans | 1,177.00 | -58.00 | -4.93 | 9/5/2008 2:32:00 PM |
| sv08z | Silver | 12.33 | -0.62 | -4.99 | 9/5/2008 1:24:00 PM |
| ug08x | Sugar | 23.48 | -0.15 | -0.64 | 9/5/2008 3:14:00 PM |
| w08z | Wheat | 751.50 | -25.50 | -3.39 | 9/5/2008 2:24:00 PM |
PARTNER CENTER
Editors' picks
Most read
Most commented
Most emailed
